Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 30/07/2024 09:57:40 | Var. +0.010 | Volume | Denaro10:49:07 | Lettera10:49:07 | Max | Min |
|---|---|---|---|---|---|---|
| 48.210EUR | +0.02% | 0 Fatturato: 0.000 |
48.190Quantità in denaro: 500 | 48.370Quantità in lettera: 500 | 48.210 | 48.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:57:40 | 48.210 | 0 |
| 30/07/2024 | 08:48:53 | 48.190 | 0 |
| 29/07/2024 | 21:48:08 | 48.200 | 0 |
| 29/07/2024 | 20:23:39 | 48.410 | 0 |
| 29/07/2024 | 19:12:12 | 48.170 | 0 |
| 29/07/2024 | 18:04:41 | 48.240 | 0 |
| 29/07/2024 | 16:55:20 | 48.340 | 0 |
| 29/07/2024 | 15:40:52 | 47.970 | 0 |
| 29/07/2024 | 14:35:36 | 47.200 | 0 |
| 29/07/2024 | 13:20:30 | 47.390 | 0 |
| 29/07/2024 | 12:04:26 | 47.550 | 0 |
| 29/07/2024 | 11:00:44 | 47.450 | 0 |
| 29/07/2024 | 09:45:54 | 47.330 | 0 |
Tutte le quotazioni in EUR
