Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 05/07/2024 21:35:16 | Chg. -1.000 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 44.260EUR | -2.21% | 0 Turnover: 0.000 |
44.400Bid Size: 500 | 44.450Ask Size: 500 | 45.120 | 44.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:16 | 44.260 | 0 |
| 05/07/2024 | 21:04:42 | 44.430 | 0 |
| 05/07/2024 | 20:01:24 | 44.560 | 0 |
| 05/07/2024 | 18:46:40 | 44.440 | 0 |
| 05/07/2024 | 17:45:34 | 44.660 | 0 |
| 05/07/2024 | 17:20:16 | 44.720 | 0 |
| 05/07/2024 | 16:32:26 | 45.120 | 0 |
| 05/07/2024 | 15:24:01 | 44.860 | 0 |
| 05/07/2024 | 14:23:18 | 45.000 | 0 |
| 05/07/2024 | 13:12:39 | 45.010 | 0 |
| 05/07/2024 | 12:36:06 | 45.020 | 0 |
| 05/07/2024 | 12:11:48 | 45.020 | 0 |
| 05/07/2024 | 11:05:47 | 44.980 | 0 |
All quotes in EUR
