Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 05.09.2024 14:11:27 | Diff. +0.360 | Volumen | Geld15:06:04 | Brief15:06:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.020EUR | +0.82% | 0 Umsatz: 0.000 |
43.950Geld Vol: 500 | 44.250Brief Vol: 500 | 44.020 | 43.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:11:27 | 44.020 | 0 |
| 05.09.2024 | 13:04:16 | 43.900 | 0 |
| 05.09.2024 | 12:46:49 | 43.850 | 0 |
| 05.09.2024 | 11:56:27 | 43.820 | 0 |
| 05.09.2024 | 10:47:51 | 43.710 | 0 |
| 05.09.2024 | 09:46:21 | 43.570 | 0 |
| 05.09.2024 | 08:53:32 | 43.820 | 0 |
| 04.09.2024 | 21:42:12 | 43.660 | 0 |
| 04.09.2024 | 21:19:43 | 43.950 | 0 |
| 04.09.2024 | 20:19:38 | 43.890 | 0 |
| 04.09.2024 | 19:11:11 | 43.850 | 0 |
| 04.09.2024 | 18:08:49 | 43.910 | 0 |
| 04.09.2024 | 16:59:52 | 43.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
