Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 30.07.2024 17:52:11 | Zm. +0,310 | Wolumen | Bid18:54:45 | Ask18:54:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,510EUR | +0,64% | 0 Obrót: 0.000 |
48,770Wolumen Bid: 20 000 | 48,820Wolumen Ask: 20 000 | 48,510 | 48,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 17:52:11 | 48,510 | 0 |
| 30.07.2024 | 16:47:30 | 48,130 | 0 |
| 30.07.2024 | 15:45:38 | 48,010 | 0 |
| 30.07.2024 | 14:38:41 | 48,230 | 0 |
| 30.07.2024 | 13:25:14 | 48,160 | 0 |
| 30.07.2024 | 12:20:17 | 48,150 | 0 |
| 30.07.2024 | 11:09:55 | 48,110 | 0 |
| 30.07.2024 | 11:06:42 | 48,130 | 0 |
| 30.07.2024 | 09:57:40 | 48,210 | 0 |
| 30.07.2024 | 08:48:53 | 48,190 | 0 |
| 29.07.2024 | 21:48:08 | 48,200 | 0 |
| 29.07.2024 | 20:23:39 | 48,410 | 0 |
| 29.07.2024 | 19:12:12 | 48,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
