Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 30/07/2024 20:08:30 | Chg. +0.290 | Volume | Bid20:37:19 | Ask20:37:19 | High | Low |
|---|---|---|---|---|---|---|
| 48.490EUR | +0.60% | 0 Turnover: 0.000 |
48.370Bid Size: 20,000 | 48.420Ask Size: 20,000 | 48.890 | 48.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:08:30 | 48.490 | 0 |
| 30/07/2024 | 19:02:45 | 48.890 | 0 |
| 30/07/2024 | 17:52:11 | 48.510 | 0 |
| 30/07/2024 | 16:47:30 | 48.130 | 0 |
| 30/07/2024 | 15:45:38 | 48.010 | 0 |
| 30/07/2024 | 14:38:41 | 48.230 | 0 |
| 30/07/2024 | 13:25:14 | 48.160 | 0 |
| 30/07/2024 | 12:20:17 | 48.150 | 0 |
| 30/07/2024 | 11:09:55 | 48.110 | 0 |
| 30/07/2024 | 11:06:42 | 48.130 | 0 |
| 30/07/2024 | 09:57:40 | 48.210 | 0 |
| 30/07/2024 | 08:48:53 | 48.190 | 0 |
| 29/07/2024 | 21:48:08 | 48.200 | 0 |
All quotes in EUR
