Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 06/09/2024 18:46:31 | Var. +0.730 | Volume | Denaro19:34:46 | Lettera19:34:46 | Max | Min |
|---|---|---|---|---|---|---|
| 35.280EUR | +2.11% | 0 Fatturato: 0.000 |
35.210Quantità in denaro: 20,000 | 35.260Quantità in lettera: 20,000 | 35.280 | 34.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:46:31 | 35.280 | 0 |
| 06/09/2024 | 18:10:46 | 35.170 | 0 |
| 06/09/2024 | 17:36:08 | 35.000 | 0 |
| 06/09/2024 | 16:21:13 | 34.360 | 0 |
| 06/09/2024 | 16:03:41 | 34.250 | 0 |
| 06/09/2024 | 15:16:43 | 34.220 | 0 |
| 06/09/2024 | 14:44:34 | 34.200 | 0 |
| 06/09/2024 | 14:07:48 | 34.480 | 0 |
| 06/09/2024 | 13:06:49 | 34.470 | 0 |
| 06/09/2024 | 11:56:46 | 34.430 | 0 |
| 06/09/2024 | 10:53:07 | 34.440 | 0 |
| 06/09/2024 | 10:19:49 | 34.420 | 0 |
| 06/09/2024 | 09:46:38 | 34.560 | 0 |
Tutte le quotazioni in EUR
