Soc. Generale Knock-Out ADBE/ DE000SU9K013 /
| 8/1/2024 12:17:13 PM | Chg. +0.100 | Volume | Bid12:56:38 PM | Ask12:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +1.30% | 0 Turnover: 0.000 |
7.700Bid Size: 500 | 7.880Ask Size: 500 | 7.890 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:17:13 PM | 7.780 | 0 |
| 8/1/2024 | 11:04:53 AM | 7.890 | 0 |
| 8/1/2024 | 9:50:57 AM | 7.430 | 0 |
| 8/1/2024 | 9:10:44 AM | 7.610 | 0 |
| 8/1/2024 | 8:53:40 AM | 7.440 | 0 |
| 7/31/2024 | 9:43:06 PM | 7.680 | 0 |
| 7/31/2024 | 8:56:44 PM | 7.460 | 0 |
| 7/31/2024 | 7:41:52 PM | 7.430 | 0 |
| 7/31/2024 | 6:41:28 PM | 7.460 | 0 |
| 7/31/2024 | 5:37:02 PM | 7.520 | 0 |
| 7/31/2024 | 4:44:29 PM | 7.660 | 0 |
| 7/31/2024 | 4:32:40 PM | 7.670 | 0 |
| 7/31/2024 | 3:29:38 PM | 7.850 | 0 |
All quotes in EUR
