Soc. Generale Knock-Out ADBE/ DE000SU9K013 /
| 01/08/2024 12:17:13 | Chg. +0.100 | Volume | Bid13:17:17 | Ask13:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +1.30% | 0 Turnover: 0.000 |
7.660Bid Size: 500 | 7.840Ask Size: 500 | 7.890 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:17:13 | 7.780 | 0 |
| 01/08/2024 | 11:04:53 | 7.890 | 0 |
| 01/08/2024 | 09:50:57 | 7.430 | 0 |
| 01/08/2024 | 09:10:44 | 7.610 | 0 |
| 01/08/2024 | 08:53:40 | 7.440 | 0 |
| 31/07/2024 | 21:43:06 | 7.680 | 0 |
| 31/07/2024 | 20:56:44 | 7.460 | 0 |
| 31/07/2024 | 19:41:52 | 7.430 | 0 |
| 31/07/2024 | 18:41:28 | 7.460 | 0 |
| 31/07/2024 | 17:37:02 | 7.520 | 0 |
| 31/07/2024 | 16:44:29 | 7.660 | 0 |
| 31/07/2024 | 16:32:40 | 7.670 | 0 |
| 31/07/2024 | 15:29:38 | 7.850 | 0 |
All quotes in EUR
