Soc. Generale Knock-Out ADBE/ DE000SU8R580 /
| 17/09/2024 14:14:57 | Chg. -0.130 | Volume | Bid14:45:47 | Ask14:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 11.620EUR | -1.11% | 0 Turnover: 0.000 |
11.560Bid Size: 500 | 11.860Ask Size: 500 | 11.880 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:14:57 | 11.620 | 0 |
| 17/09/2024 | 13:12:58 | 11.630 | 0 |
| 17/09/2024 | 12:12:34 | 11.580 | 0 |
| 17/09/2024 | 10:59:17 | 11.660 | 0 |
| 17/09/2024 | 10:41:34 | 11.670 | 0 |
| 17/09/2024 | 09:50:31 | 11.710 | 0 |
| 17/09/2024 | 09:20:48 | 11.750 | 0 |
| 17/09/2024 | 08:44:13 | 11.880 | 0 |
| 16/09/2024 | 21:35:24 | 11.750 | 0 |
| 16/09/2024 | 20:59:08 | 11.500 | 0 |
| 16/09/2024 | 19:49:47 | 11.330 | 0 |
| 16/09/2024 | 18:40:52 | 11.350 | 0 |
| 16/09/2024 | 17:36:23 | 11.160 | 0 |
All quotes in EUR
