Soc. Generale Knock-Out ADBE/ DE000SU8RU93 /
| 11/11/2024 21:35:48 | Var. -0.570 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 8.760EUR | -6.11% | 0 Fatturato: 0.000 |
8.540Quantità in denaro: 500 | 8.590Quantità in lettera: 500 | 9.310 | 8.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:48 | 8.760 | 0 |
| 11/11/2024 | 21:22:25 | 8.790 | 0 |
| 11/11/2024 | 20:21:44 | 8.890 | 0 |
| 11/11/2024 | 19:09:18 | 8.700 | 0 |
| 11/11/2024 | 18:03:03 | 8.480 | 0 |
| 11/11/2024 | 16:49:14 | 8.830 | 0 |
| 11/11/2024 | 15:46:48 | 9.180 | 0 |
| 11/11/2024 | 15:40:17 | 9.250 | 0 |
| 11/11/2024 | 14:44:31 | 9.310 | 0 |
| 11/11/2024 | 13:36:17 | 9.300 | 0 |
| 11/11/2024 | 12:21:35 | 9.200 | 0 |
| 11/11/2024 | 11:06:11 | 9.250 | 0 |
| 11/11/2024 | 09:56:40 | 9.120 | 0 |
Tutte le quotazioni in EUR
