| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:50:57 AM | 9.620 | 0 |
| 2024-10-07 | 9:46:17 PM | 9.790 | 0 |
| 2024-10-07 | 9:12:23 PM | 9.740 | 0 |
| 2024-10-07 | 8:07:02 PM | 9.490 | 0 |
| 2024-10-07 | 6:58:43 PM | 9.440 | 0 |
| 2024-10-07 | 5:45:04 PM | 9.380 | 0 |
| 2024-10-07 | 4:37:28 PM | 8.680 | 0 |
| 2024-10-07 | 3:30:13 PM | 8.350 | 0 |
| 2024-10-07 | 3:26:59 PM | 8.040 | 0 |
| 2024-10-07 | 2:29:27 PM | 8.110 | 0 |
| 2024-10-07 | 1:24:26 PM | 8.110 | 0 |
| 2024-10-07 | 12:08:16 PM | 8.120 | 0 |
| 2024-10-07 | 10:58:15 AM | 8.130 | 0 |