Soc. Generale Knock-Out ADBE/ DE000SU8RU93 /
| 11/11/2024 9:35:48 PM | Chg. -0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -6.11% | 0 Turnover: 0.000 |
8.540Bid Size: 500 | 8.590Ask Size: 500 | 9.310 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:35:48 PM | 8.760 | 0 |
| 11/11/2024 | 9:22:25 PM | 8.790 | 0 |
| 11/11/2024 | 8:21:44 PM | 8.890 | 0 |
| 11/11/2024 | 7:09:18 PM | 8.700 | 0 |
| 11/11/2024 | 6:03:03 PM | 8.480 | 0 |
| 11/11/2024 | 4:49:14 PM | 8.830 | 0 |
| 11/11/2024 | 3:46:48 PM | 9.180 | 0 |
| 11/11/2024 | 3:40:17 PM | 9.250 | 0 |
| 11/11/2024 | 2:44:31 PM | 9.310 | 0 |
| 11/11/2024 | 1:36:17 PM | 9.300 | 0 |
| 11/11/2024 | 12:21:35 PM | 9.200 | 0 |
| 11/11/2024 | 11:06:11 AM | 9.250 | 0 |
| 11/11/2024 | 9:56:40 AM | 9.120 | 0 |
All quotes in EUR
