Soc. Generale Knock-Out ADBE/ DE000SU8RUA8 /
| 2024-11-11 9:48:30 PM | Chg. -0.790 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -7.36% | 0 Turnover: 0.000 |
9.960Bid Size: 500 | 10.010Ask Size: 500 | 10.830 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:48:30 PM | 9.950 | 0 |
| 2024-11-11 | 9:22:31 PM | 10.210 | 0 |
| 2024-11-11 | 8:17:00 PM | 10.280 | 0 |
| 2024-11-11 | 7:00:53 PM | 10.010 | 0 |
| 2024-11-11 | 5:54:48 PM | 9.870 | 0 |
| 2024-11-11 | 4:43:54 PM | 10.250 | 0 |
| 2024-11-11 | 3:41:29 PM | 10.600 | 0 |
| 2024-11-11 | 3:29:11 PM | 10.830 | 0 |
| 2024-11-11 | 2:24:02 PM | 10.700 | 0 |
| 2024-11-11 | 1:16:03 PM | 10.710 | 0 |
| 2024-11-11 | 12:12:03 PM | 10.610 | 0 |
| 2024-11-11 | 11:11:25 AM | 10.650 | 0 |
| 2024-11-11 | 9:59:11 AM | 10.530 | 0 |
All quotes in EUR
