Soc. Generale Knock-Out ADBE/ DE000SU8RUC4 /
| 08.10.2024 21:48:56 | Zm. -0,730 | Wolumen | Bid08:09:20 | Ask08:09:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,490EUR | -7,14% | 0 Obrót: 0.000 |
9,490Wolumen Bid: 500 | 9,870Wolumen Ask: 500 | 10,460 | 9,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 21:48:56 | 9,490 | 0 |
| 08.10.2024 | 21:26:06 | 9,430 | 0 |
| 08.10.2024 | 20:11:16 | 9,440 | 0 |
| 08.10.2024 | 19:06:55 | 9,470 | 0 |
| 08.10.2024 | 17:55:04 | 9,400 | 0 |
| 08.10.2024 | 16:43:19 | 9,640 | 0 |
| 08.10.2024 | 15:36:18 | 10,100 | 0 |
| 08.10.2024 | 14:31:55 | 9,980 | 0 |
| 08.10.2024 | 13:17:16 | 9,930 | 0 |
| 08.10.2024 | 12:16:19 | 9,860 | 0 |
| 08.10.2024 | 11:02:31 | 10,010 | 0 |
| 08.10.2024 | 09:50:12 | 10,260 | 0 |
| 08.10.2024 | 09:40:30 | 10,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
