Soc. Generale Knock-Out ADBE/ DE000SU8RUC4 /
| 2024-07-30 2:18:50 PM | Chg. -0.020 | Volume | Bid2:44:25 PM | Ask2:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -0.35% | 0 Turnover: 0.000 |
5.510Bid Size: 600 | 5.800Ask Size: 600 | 5.680 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:18:50 PM | 5.660 | 0 |
| 2024-07-30 | 1:11:33 PM | 5.630 | 0 |
| 2024-07-30 | 12:09:06 PM | 5.630 | 0 |
| 2024-07-30 | 11:01:57 AM | 5.650 | 0 |
| 2024-07-30 | 10:54:53 AM | 5.680 | 0 |
| 2024-07-30 | 9:52:28 AM | 5.670 | 0 |
| 2024-07-30 | 8:59:02 AM | 5.640 | 0 |
| 2024-07-29 | 9:47:50 PM | 5.680 | 0 |
| 2024-07-29 | 9:07:57 PM | 5.810 | 0 |
| 2024-07-29 | 8:01:54 PM | 5.800 | 0 |
| 2024-07-29 | 6:58:44 PM | 5.560 | 0 |
| 2024-07-29 | 5:47:31 PM | 5.780 | 0 |
| 2024-07-29 | 4:42:04 PM | 5.590 | 0 |
All quotes in EUR
