Soc. Generale Knock-Out ADBE/ DE000SU8RUC4 /
| 11/12/2024 9:39:53 PM | Chg. -1.990 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -22.09% | 0 Turnover: 0.000 |
7.040Bid Size: 500 | 7.090Ask Size: 500 | 9.040 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:39:53 PM | 7.020 | 0 |
| 11/12/2024 | 9:20:12 PM | 6.960 | 0 |
| 11/12/2024 | 8:05:02 PM | 7.040 | 0 |
| 11/12/2024 | 6:55:42 PM | 7.200 | 0 |
| 11/12/2024 | 5:45:08 PM | 7.340 | 0 |
| 11/12/2024 | 4:33:18 PM | 7.230 | 0 |
| 11/12/2024 | 4:09:32 PM | 7.760 | 0 |
| 11/12/2024 | 3:31:08 PM | 8.920 | 0 |
| 11/12/2024 | 2:25:06 PM | 8.990 | 0 |
| 11/12/2024 | 1:16:55 PM | 8.790 | 0 |
| 11/12/2024 | 12:00:45 PM | 9.040 | 0 |
| 11/12/2024 | 10:58:00 AM | 8.980 | 0 |
| 11/12/2024 | 9:48:07 AM | 8.940 | 0 |
All quotes in EUR
