Soc. Generale Knock-Out ADBE/ DE000SU8PLR5 /
| 11/11/2024 21:37:46 | Var. -0.580 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 10.610EUR | -5.18% | 0 Fatturato: 0.000 |
10.440Quantità in denaro: 500 | 10.490Quantità in lettera: 500 | 11.200 | 10.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:37:46 | 10.610 | 0 |
| 11/11/2024 | 21:26:03 | 10.720 | 0 |
| 11/11/2024 | 20:22:09 | 10.760 | 0 |
| 11/11/2024 | 19:10:43 | 10.580 | 0 |
| 11/11/2024 | 18:03:50 | 10.360 | 0 |
| 11/11/2024 | 17:01:27 | 10.670 | 0 |
| 11/11/2024 | 15:52:25 | 10.990 | 0 |
| 11/11/2024 | 15:51:40 | 11.030 | 0 |
| 11/11/2024 | 14:38:40 | 11.200 | 0 |
| 11/11/2024 | 13:25:41 | 11.170 | 0 |
| 11/11/2024 | 12:18:45 | 11.090 | 0 |
| 11/11/2024 | 11:08:14 | 11.100 | 0 |
| 11/11/2024 | 10:00:47 | 11.030 | 0 |
Tutte le quotazioni in EUR
