Soc. Generale Knock-Out ADBE/ DE000SU8PLR5 /
| 09/10/2024 08:44:12 | Chg. -0.040 | Volume | Bid09:07:27 | Ask09:07:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | -0.37% | 0 Turnover: 0.000 |
10.820Bid Size: 500 | 11.200Ask Size: 500 | 10.820 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:44:12 | 10.820 | 0 |
| 08/10/2024 | 21:49:34 | 10.860 | 0 |
| 08/10/2024 | 21:13:06 | 10.780 | 0 |
| 08/10/2024 | 20:06:06 | 10.830 | 0 |
| 08/10/2024 | 18:58:09 | 10.770 | 0 |
| 08/10/2024 | 17:54:30 | 10.760 | 0 |
| 08/10/2024 | 16:40:29 | 11.040 | 0 |
| 08/10/2024 | 15:33:24 | 11.530 | 0 |
| 08/10/2024 | 14:30:18 | 11.350 | 0 |
| 08/10/2024 | 13:20:14 | 11.300 | 0 |
| 08/10/2024 | 12:15:12 | 11.220 | 0 |
| 08/10/2024 | 11:14:14 | 11.340 | 0 |
| 08/10/2024 | 10:00:01 | 11.680 | 0 |
All quotes in EUR
