Soc. Generale Knock-Out ADBE/ DE000SU8NF96 /
| 2024-07-30 1:17:00 PM | Chg. -0.110 | Volume | Bid1:30:44 PM | Ask1:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -1.37% | 0 Turnover: 0.000 |
7.940Bid Size: 500 | 8.120Ask Size: 500 | 7.970 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:17:00 PM | 7.930 | 0 |
| 2024-07-30 | 12:11:31 PM | 7.920 | 0 |
| 2024-07-30 | 11:05:56 AM | 7.920 | 0 |
| 2024-07-30 | 11:02:35 AM | 7.950 | 0 |
| 2024-07-30 | 9:50:47 AM | 7.970 | 0 |
| 2024-07-30 | 9:00:18 AM | 7.910 | 0 |
| 2024-07-29 | 9:36:38 PM | 8.040 | 0 |
| 2024-07-29 | 9:28:57 PM | 8.080 | 0 |
| 2024-07-29 | 8:15:21 PM | 8.070 | 0 |
| 2024-07-29 | 7:08:53 PM | 7.940 | 0 |
| 2024-07-29 | 6:03:56 PM | 7.990 | 0 |
| 2024-07-29 | 4:50:46 PM | 8.000 | 0 |
| 2024-07-29 | 3:40:38 PM | 7.650 | 0 |
All quotes in EUR
