Soc. Generale Knock-Out ADBE/ DE000SU8NGA6 /
| 2024-09-05 7:16:14 PM | Chg. +1.220 | Volume | Bid8:02:30 PM | Ask8:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +30.20% | 0 Turnover: 0.000 |
4.910Bid Size: 20,000 | 5.700Ask Size: 20,000 | 5.300 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:16:14 PM | 5.260 | 0 |
| 2024-09-05 | 6:01:35 PM | 5.300 | 0 |
| 2024-09-05 | 4:57:05 PM | 5.000 | 0 |
| 2024-09-05 | 4:29:24 PM | 4.610 | 0 |
| 2024-09-05 | 3:53:58 PM | 4.740 | 0 |
| 2024-09-05 | 3:46:19 PM | 4.840 | 0 |
| 2024-09-05 | 2:34:35 PM | 4.370 | 0 |
| 2024-09-05 | 1:24:48 PM | 4.360 | 0 |
| 2024-09-05 | 12:52:17 PM | 4.320 | 0 |
| 2024-09-05 | 12:12:35 PM | 4.270 | 0 |
| 2024-09-05 | 11:02:23 AM | 4.180 | 0 |
| 2024-09-05 | 9:49:18 AM | 3.950 | 0 |
| 2024-09-05 | 8:50:44 AM | 4.250 | 0 |
All quotes in EUR
