Soc. Generale Knock-Out ADBE/ DE000SU8NGA6 /
| 11/11/2024 21:40:45 | Chg. -0.670 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | -5.73% | 0 Turnover: 0.000 |
10.900Bid Size: 500 | 10.950Ask Size: 500 | 11.770 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:45 | 11.030 | 0 |
| 11/11/2024 | 21:14:45 | 11.180 | 0 |
| 11/11/2024 | 20:10:10 | 11.210 | 0 |
| 11/11/2024 | 19:01:16 | 10.980 | 0 |
| 11/11/2024 | 17:52:09 | 10.790 | 0 |
| 11/11/2024 | 16:35:50 | 11.170 | 0 |
| 11/11/2024 | 15:53:25 | 11.400 | 0 |
| 11/11/2024 | 15:29:10 | 11.770 | 0 |
| 11/11/2024 | 14:29:00 | 11.680 | 0 |
| 11/11/2024 | 13:22:20 | 11.650 | 0 |
| 11/11/2024 | 12:14:08 | 11.560 | 0 |
| 11/11/2024 | 11:08:16 | 11.560 | 0 |
| 11/11/2024 | 09:54:06 | 11.460 | 0 |
All quotes in EUR
