Soc. Generale Knock-Out ADBE/ DE000SU5SB15 /
| 2024-10-11 1:52:44 PM | Chg. -0.04 | Volume | Bid3:30:50 PM | Ask3:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -0.62% | - Turnover: - |
6.46Bid Size: 3,000 | 6.48Ask Size: 3,000 | 6.42 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:52:44 PM | 6.42 | 0 |
| 2024-10-11 | 11:52:57 AM | 6.42 | 0 |
| 2024-10-11 | 9:14:52 AM | 6.38 | 0 |
| 2024-10-10 | 9:38:29 PM | 6.46 | 0 |
| 2024-10-10 | 8:38:44 PM | 6.46 | 0 |
| 2024-10-10 | 7:38:44 PM | 6.46 | 0 |
| 2024-10-10 | 6:38:48 PM | 6.44 | 0 |
| 2024-10-10 | 4:56:32 PM | 6.55 | 0 |
| 2024-10-10 | 3:51:52 PM | 6.63 | 0 |
| 2024-10-10 | 1:39:43 PM | 6.60 | 0 |
| 2024-10-10 | 12:00:17 PM | 6.58 | 0 |
| 2024-10-09 | 9:40:03 PM | 6.64 | 0 |
| 2024-10-09 | 8:41:36 PM | 6.62 | 0 |
All quotes in EUR
