Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 01/08/2024 19:46:23 | Var. +1.11 | Volume | Denaro20:26:43 | Lettera20:26:43 | Max | Min |
|---|---|---|---|---|---|---|
| 51.81EUR | +2.19% | - Fatturato: - |
51.75Quantità in denaro: 20,000 | 51.80Quantità in lettera: 20,000 | 51.81 | 50.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:46:23 | 51.81 | 0 |
| 01/08/2024 | 18:46:14 | 51.36 | 0 |
| 01/08/2024 | 17:57:16 | 51.43 | 0 |
| 01/08/2024 | 16:58:45 | 50.57 | 0 |
| 01/08/2024 | 15:54:59 | 50.29 | 0 |
| 01/08/2024 | 13:50:40 | 50.77 | 0 |
| 01/08/2024 | 11:43:27 | 51.00 | 0 |
| 01/08/2024 | 08:24:03 | 50.50 | 0 |
| 31/07/2024 | 21:45:49 | 50.70 | 0 |
| 31/07/2024 | 20:45:26 | 50.48 | 0 |
| 31/07/2024 | 19:46:07 | 50.55 | 0 |
| 31/07/2024 | 18:46:12 | 50.55 | 0 |
| 31/07/2024 | 17:54:10 | 50.53 | 0 |
Tutte le quotazioni in EUR
