| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:41:24 | 48.16 | 0 |
| 05/07/2024 | 17:49:45 | 48.28 | 0 |
| 05/07/2024 | 16:48:53 | 48.60 | 0 |
| 05/07/2024 | 14:53:18 | 48.65 | 0 |
| 05/07/2024 | 13:43:06 | 48.82 | 0 |
| 05/07/2024 | 11:41:25 | 48.75 | 0 |
| 05/07/2024 | 08:25:08 | 49.08 | 0 |
| 04/07/2024 | 21:39:16 | 48.98 | 0 |
| 04/07/2024 | 20:39:48 | 48.98 | 0 |
| 04/07/2024 | 19:39:28 | 48.90 | 0 |
| 04/07/2024 | 18:41:27 | 48.96 | 0 |
| 04/07/2024 | 17:49:15 | 48.84 | 0 |
| 04/07/2024 | 16:46:59 | 48.95 | 0 |