| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:46:12 PM | 50.55 | 0 |
| 2024-07-31 | 5:54:10 PM | 50.53 | 0 |
| 2024-07-31 | 4:49:50 PM | 50.83 | 0 |
| 2024-07-31 | 2:54:41 PM | 50.75 | 0 |
| 2024-07-31 | 1:44:35 PM | 51.16 | 0 |
| 2024-07-31 | 11:39:19 AM | 51.23 | 0 |
| 2024-07-31 | 8:24:20 AM | 51.19 | 0 |
| 2024-07-30 | 9:38:58 PM | 52.14 | 0 |
| 2024-07-30 | 8:39:29 PM | 52.09 | 0 |
| 2024-07-30 | 7:39:38 PM | 52.30 | 0 |
| 2024-07-30 | 6:39:27 PM | 52.24 | 0 |
| 2024-07-30 | 5:48:10 PM | 52.19 | 0 |
| 2024-07-30 | 4:43:15 PM | 51.89 | 0 |