Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 9/6/2024 9:44:44 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.39EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.90 | 47.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:44 PM | 48.39 | 0 |
| 9/6/2024 | 8:45:49 PM | 48.65 | 0 |
| 9/6/2024 | 7:45:21 PM | 48.85 | 0 |
| 9/6/2024 | 6:45:55 PM | 48.90 | 0 |
| 9/6/2024 | 5:56:50 PM | 48.68 | 0 |
| 9/6/2024 | 4:50:33 PM | 48.48 | 0 |
| 9/6/2024 | 2:53:17 PM | 47.76 | 0 |
| 9/6/2024 | 1:43:43 PM | 48.22 | 0 |
| 9/6/2024 | 11:39:47 AM | 48.18 | 0 |
| 9/6/2024 | 8:26:04 AM | 47.84 | 0 |
| 9/5/2024 | 9:44:09 PM | 48.14 | 0 |
| 9/5/2024 | 8:44:12 PM | 47.88 | 0 |
| 9/5/2024 | 7:44:15 PM | 48.21 | 0 |
All quotes in EUR
