Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 11/11/2024 8:28:12 AM | Chg. -0.11 | Volume | Bid10:46:23 AM | Ask10:46:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.52EUR | -0.19% | - Turnover: - |
57.71Bid Size: 500 | 58.15Ask Size: 500 | 57.52 | 57.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:28:12 AM | 57.52 | 0 |
| 11/8/2024 | 9:48:18 PM | 57.63 | 0 |
| 11/8/2024 | 8:48:51 PM | 57.52 | 0 |
| 11/8/2024 | 7:47:56 PM | 57.73 | 0 |
| 11/8/2024 | 6:48:16 PM | 57.72 | 0 |
| 11/8/2024 | 5:57:21 PM | 57.56 | 0 |
| 11/8/2024 | 4:48:10 PM | 57.34 | 0 |
| 11/8/2024 | 2:52:21 PM | 56.69 | 0 |
| 11/8/2024 | 12:49:42 PM | 56.44 | 0 |
| 11/8/2024 | 11:39:45 AM | 56.71 | 0 |
| 11/8/2024 | 8:43:21 AM | 56.62 | 0 |
| 11/7/2024 | 9:39:34 PM | 56.70 | 0 |
| 11/7/2024 | 8:39:57 PM | 56.65 | 0 |
All quotes in EUR
