Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 7/29/2024 9:39:21 PM | Chg. +0.65 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.95EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.12 | 51.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:39:21 PM | 52.95 | 0 |
| 7/29/2024 | 8:38:59 PM | 53.12 | 0 |
| 7/29/2024 | 7:39:19 PM | 52.99 | 0 |
| 7/29/2024 | 6:39:08 PM | 52.77 | 0 |
| 7/29/2024 | 5:48:37 PM | 52.93 | 0 |
| 7/29/2024 | 4:47:22 PM | 52.90 | 0 |
| 7/29/2024 | 2:54:35 PM | 51.96 | 0 |
| 7/29/2024 | 1:45:06 PM | 52.04 | 0 |
| 7/29/2024 | 11:37:57 AM | 52.21 | 0 |
| 7/29/2024 | 8:26:08 AM | 51.81 | 0 |
| 7/26/2024 | 9:38:05 PM | 52.30 | 0 |
| 7/26/2024 | 8:38:08 PM | 52.32 | 0 |
| 7/26/2024 | 7:38:19 PM | 52.37 | 0 |
All quotes in EUR
