Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
10/09/2024 08:48:24 | Chg. -0.100 | Volume | Bid09:07:43 | Ask09:07:43 | High | Low |
---|---|---|---|---|---|---|
48.090EUR | -0.21% | 0 Turnover: 0.000 |
48.200Bid Size: 500 | 48.580Ask Size: 500 | 48.090 | 48.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 08:48:24 | 48.090 | 0 |
09/09/2024 | 21:42:48 | 48.190 | 0 |
09/09/2024 | 21:07:57 | 48.320 | 0 |
09/09/2024 | 20:04:35 | 48.050 | 0 |
09/09/2024 | 18:55:26 | 47.800 | 0 |
09/09/2024 | 17:52:57 | 48.080 | 0 |
09/09/2024 | 16:43:46 | 48.010 | 0 |
09/09/2024 | 16:08:04 | 48.220 | 0 |
09/09/2024 | 15:36:42 | 48.370 | 0 |
09/09/2024 | 14:27:50 | 48.080 | 0 |
09/09/2024 | 13:15:04 | 47.840 | 0 |
09/09/2024 | 12:12:46 | 47.870 | 0 |
09/09/2024 | 11:29:32 | 47.940 | 0 |
All quotes in EUR