Soc. Generale Knock-Out ADBE/ DE000SV3SYG5 /
| 10/10/2024 21:40:43 | Chg. +0.880 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | +10.07% | 0 Turnover: 0.000 |
9.550Bid Size: 500 | 9.600Ask Size: 500 | 9.650 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:43 | 9.620 | 0 |
| 10/10/2024 | 20:24:09 | 9.650 | 0 |
| 10/10/2024 | 19:10:16 | 9.640 | 0 |
| 10/10/2024 | 17:59:17 | 9.520 | 0 |
| 10/10/2024 | 16:53:17 | 9.200 | 0 |
| 10/10/2024 | 16:37:56 | 9.110 | 0 |
| 10/10/2024 | 15:47:19 | 8.790 | 0 |
| 10/10/2024 | 14:42:32 | 8.410 | 0 |
| 10/10/2024 | 13:28:43 | 8.570 | 0 |
| 10/10/2024 | 12:16:13 | 8.630 | 0 |
| 10/10/2024 | 11:05:14 | 8.590 | 0 |
| 10/10/2024 | 10:35:53 | 8.590 | 0 |
| 10/10/2024 | 09:52:17 | 8.450 | 0 |
All quotes in EUR
