Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 11/13/2024 8:36:25 PM | Chg. -2.71 | Volume | Bid9:14:22 PM | Ask9:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.04EUR | -5.68% | - Turnover: - |
45.15Bid Size: 20,000 | 45.20Ask Size: 20,000 | 45.84 | 44.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:36:25 PM | 45.04 | 0 |
| 11/13/2024 | 7:36:35 PM | 44.97 | 0 |
| 11/13/2024 | 6:36:19 PM | 44.99 | 0 |
| 11/13/2024 | 4:50:10 PM | 45.66 | 0 |
| 11/13/2024 | 2:54:34 PM | 45.51 | 0 |
| 11/13/2024 | 1:39:59 PM | 45.70 | 0 |
| 11/13/2024 | 11:37:13 AM | 45.84 | 0 |
| 11/13/2024 | 11:33:06 AM | 45.77 | 0 |
| 11/12/2024 | 2:51:00 PM | 47.75 | 0 |
| 11/12/2024 | 11:54:16 AM | 47.67 | 0 |
| 11/12/2024 | 9:24:54 AM | 47.68 | 0 |
| 11/11/2024 | 9:48:05 PM | 47.61 | 0 |
| 11/11/2024 | 8:48:39 PM | 47.86 | 0 |
All quotes in EUR
