Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 13.11.2024 21:51:03 | Zm. -0,480 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,230EUR | -1,05% | 0 Obrót: 0.000 |
45,360Wolumen Bid: 500 | 45,410Wolumen Ask: 500 | 46,080 | 44,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:51:03 | 45,230 | 0 |
| 13.11.2024 | 20:59:41 | 45,100 | 0 |
| 13.11.2024 | 19:50:37 | 44,930 | 0 |
| 13.11.2024 | 18:43:36 | 44,970 | 0 |
| 13.11.2024 | 17:33:35 | 45,200 | 0 |
| 13.11.2024 | 16:22:38 | 45,810 | 0 |
| 13.11.2024 | 16:03:58 | 46,080 | 0 |
| 13.11.2024 | 15:16:26 | 45,680 | 0 |
| 13.11.2024 | 14:10:06 | 45,680 | 0 |
| 13.11.2024 | 13:09:48 | 45,750 | 0 |
| 13.11.2024 | 12:11:42 | 45,960 | 0 |
| 13.11.2024 | 12:08:06 | 46,000 | 0 |
| 13.11.2024 | 11:07:00 | 45,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
