Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-08-01 3:25:52 PM | Chg. +0.190 | Volume | Bid4:10:51 PM | Ask4:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +0.45% | 0 Turnover: 0.000 |
41.650Bid Size: 20,000 | 41.700Ask Size: 20,000 | 42.750 | 42.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:25:52 PM | 42.550 | 0 |
| 2024-08-01 | 2:19:18 PM | 42.550 | 0 |
| 2024-08-01 | 1:13:30 PM | 42.450 | 0 |
| 2024-08-01 | 12:12:46 PM | 42.580 | 0 |
| 2024-08-01 | 11:08:45 AM | 42.750 | 0 |
| 2024-08-01 | 9:54:51 AM | 42.170 | 0 |
| 2024-08-01 | 9:15:32 AM | 42.360 | 0 |
| 2024-08-01 | 8:52:10 AM | 42.170 | 0 |
| 2024-07-31 | 9:47:20 PM | 42.360 | 0 |
| 2024-07-31 | 8:50:41 PM | 42.040 | 0 |
| 2024-07-31 | 7:42:38 PM | 42.220 | 0 |
| 2024-07-31 | 6:39:17 PM | 42.220 | 0 |
| 2024-07-31 | 5:38:26 PM | 42.220 | 0 |
All quotes in EUR
