Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 06/09/2024 21:50:38 | Var. +0.190 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 40.260EUR | +0.47% | 0 Fatturato: 0.000 |
40.350Quantità in denaro: 500 | 40.400Quantità in lettera: 500 | 40.690 | 39.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:38 | 40.260 | 0 |
| 06/09/2024 | 21:28:01 | 40.260 | 0 |
| 06/09/2024 | 20:15:17 | 40.520 | 0 |
| 06/09/2024 | 19:12:10 | 40.690 | 0 |
| 06/09/2024 | 18:11:53 | 40.650 | 0 |
| 06/09/2024 | 17:57:53 | 40.590 | 0 |
| 06/09/2024 | 16:44:43 | 40.250 | 0 |
| 06/09/2024 | 15:52:59 | 39.700 | 0 |
| 06/09/2024 | 15:28:16 | 39.760 | 0 |
| 06/09/2024 | 14:58:29 | 39.740 | 0 |
| 06/09/2024 | 14:16:33 | 40.060 | 0 |
| 06/09/2024 | 13:11:27 | 39.960 | 0 |
| 06/09/2024 | 12:05:46 | 39.960 | 0 |
Tutte le quotazioni in EUR
