OverviewChartNewsTraderScreen

Soc. Generale Knock-Out ADBE/  DE000SV9SPX5  /

Frankfurt Zert./SG
9/6/2024  9:50:38 PM Chg. +0.190 Volume Bid9:59:18 PM Ask9:59:18 PM High Low
40.260EUR +0.47% 0
Turnover: 0.000		 40.350Bid Size: 500 40.400Ask Size: 500 40.690 39.700
 

Time & Sales

Date Time Last Volume
9/6/2024 9:50:38 PM 40.260 0
9/6/2024 9:28:01 PM 40.260 0
9/6/2024 8:15:17 PM 40.520 0
9/6/2024 7:12:10 PM 40.690 0
9/6/2024 6:11:53 PM 40.650 0
9/6/2024 5:57:53 PM 40.590 0
9/6/2024 4:44:43 PM 40.250 0
9/6/2024 3:52:59 PM 39.700 0
9/6/2024 3:28:16 PM 39.760 0
9/6/2024 2:58:29 PM 39.740 0
9/6/2024 2:16:33 PM 40.060 0
9/6/2024 1:11:27 PM 39.960 0
9/6/2024 12:05:46 PM 39.960 0
 
  All quotes in EUR