Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 28/06/2024 13:03:28 | Chg. -0.380 | Volume | Bid13:06:48 | Ask13:06:48 | High | Low |
|---|---|---|---|---|---|---|
| 42.750EUR | -0.88% | 0 Turnover: 0.000 |
42.750Bid Size: 500 | 42.940Ask Size: 500 | 42.900 | 42.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:03:28 | 42.750 | 0 |
| 28/06/2024 | 11:57:31 | 42.850 | 0 |
| 28/06/2024 | 11:17:07 | 42.890 | 0 |
| 28/06/2024 | 10:54:38 | 42.900 | 0 |
| 28/06/2024 | 09:46:20 | 42.710 | 0 |
| 28/06/2024 | 09:25:02 | 42.730 | 0 |
| 28/06/2024 | 08:48:52 | 42.870 | 0 |
| 27/06/2024 | 21:48:06 | 43.130 | 0 |
| 27/06/2024 | 21:08:07 | 43.170 | 0 |
| 27/06/2024 | 20:05:32 | 43.540 | 0 |
| 27/06/2024 | 19:04:20 | 43.270 | 0 |
| 27/06/2024 | 17:52:17 | 43.250 | 0 |
| 27/06/2024 | 17:19:19 | 43.160 | 0 |
All quotes in EUR
