Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-10-18 9:50:38 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.570EUR | -0.10% | 0 Turnover: 0.000 |
47.580Bid Size: 500 | 47.620Ask Size: 500 | 47.570 | 47.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:38 PM | 47.570 | 0 |
| 2024-10-18 | 9:23:28 PM | 47.480 | 0 |
| 2024-10-18 | 8:21:48 PM | 47.400 | 0 |
| 2024-10-18 | 7:05:13 PM | 47.310 | 0 |
| 2024-10-18 | 5:56:55 PM | 47.410 | 0 |
| 2024-10-18 | 4:44:42 PM | 47.390 | 0 |
| 2024-10-18 | 3:40:33 PM | 47.470 | 0 |
| 2024-10-18 | 2:32:52 PM | 47.280 | 0 |
| 2024-10-18 | 1:31:57 PM | 47.290 | 0 |
| 2024-10-18 | 12:24:16 PM | 47.300 | 0 |
| 2024-10-18 | 11:14:58 AM | 47.350 | 0 |
| 2024-10-18 | 10:01:10 AM | 47.370 | 0 |
| 2024-10-18 | 9:45:30 AM | 47.430 | 0 |
All quotes in EUR
