Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 15.08.2024 09:56:55 | Zm. -0,430 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,380EUR | -1,00% | 0 Obrót: 0.000 |
41,670Wolumen Bid: 500 | 41,710Wolumen Ask: 500 | 42,380 | 42,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 09:56:55 | 42,380 | 0 |
| 14.08.2024 | 10:14:42 | 42,810 | 0 |
| 13.08.2024 | 21:46:45 | 43,300 | 0 |
| 13.08.2024 | 20:21:31 | 43,220 | 0 |
| 13.08.2024 | 19:07:59 | 43,290 | 0 |
| 13.08.2024 | 18:00:15 | 43,300 | 0 |
| 13.08.2024 | 16:49:29 | 43,390 | 0 |
| 13.08.2024 | 16:16:45 | 43,710 | 0 |
| 13.08.2024 | 15:51:36 | 43,660 | 0 |
| 13.08.2024 | 15:34:58 | 43,820 | 0 |
| 13.08.2024 | 14:24:18 | 43,590 | 0 |
| 13.08.2024 | 13:17:24 | 43,520 | 0 |
| 13.08.2024 | 12:22:03 | 43,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
