| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:13:05 PM | 47.650 | 0 |
| 2024-11-12 | 10:59:03 AM | 47.680 | 0 |
| 2024-11-12 | 9:57:48 AM | 47.620 | 0 |
| 2024-11-12 | 9:39:02 AM | 47.680 | 0 |
| 2024-11-12 | 9:36:10 AM | 47.680 | 0 |
| 2024-11-12 | 9:19:08 AM | 47.670 | 0 |
| 2024-11-12 | 8:52:19 AM | 47.680 | 0 |
| 2024-11-11 | 9:46:32 PM | 47.660 | 0 |
| 2024-11-11 | 9:06:01 PM | 47.880 | 0 |
| 2024-11-11 | 7:50:22 PM | 47.870 | 0 |
| 2024-11-11 | 6:44:38 PM | 47.540 | 0 |
| 2024-11-11 | 5:38:38 PM | 47.660 | 0 |
| 2024-11-11 | 4:36:49 PM | 47.920 | 0 |