Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 15/08/2024 09:56:55 | Var. -0.430 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 42.380EUR | -1.00% | 0 Fatturato: 0.000 |
41.670Quantità in denaro: 500 | 41.710Quantità in lettera: 500 | 42.380 | 42.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:56:55 | 42.380 | 0 |
| 14/08/2024 | 10:14:42 | 42.810 | 0 |
| 13/08/2024 | 21:46:45 | 43.300 | 0 |
| 13/08/2024 | 20:21:31 | 43.220 | 0 |
| 13/08/2024 | 19:07:59 | 43.290 | 0 |
| 13/08/2024 | 18:00:15 | 43.300 | 0 |
| 13/08/2024 | 16:49:29 | 43.390 | 0 |
| 13/08/2024 | 16:16:45 | 43.710 | 0 |
| 13/08/2024 | 15:51:36 | 43.660 | 0 |
| 13/08/2024 | 15:34:58 | 43.820 | 0 |
| 13/08/2024 | 14:24:18 | 43.590 | 0 |
| 13/08/2024 | 13:17:24 | 43.520 | 0 |
| 13/08/2024 | 12:22:03 | 43.350 | 0 |
Tutte le quotazioni in EUR
