Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-07-30 2:33:37 PM | Chg. -0.030 | Volume | Bid2:51:21 PM | Ask2:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | -0.07% | 0 Turnover: 0.000 |
43.540Bid Size: 500 | 43.720Ask Size: 500 | 43.580 | 43.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:33:37 PM | 43.570 | 0 |
| 2024-07-30 | 1:20:25 PM | 43.540 | 0 |
| 2024-07-30 | 12:06:22 PM | 43.500 | 0 |
| 2024-07-30 | 11:04:50 AM | 43.500 | 0 |
| 2024-07-30 | 11:04:07 AM | 43.510 | 0 |
| 2024-07-30 | 9:51:04 AM | 43.580 | 0 |
| 2024-07-30 | 8:56:56 AM | 43.580 | 0 |
| 2024-07-29 | 9:50:21 PM | 43.600 | 0 |
| 2024-07-29 | 9:10:25 PM | 43.750 | 0 |
| 2024-07-29 | 8:03:25 PM | 43.720 | 0 |
| 2024-07-29 | 6:59:51 PM | 43.490 | 0 |
| 2024-07-29 | 5:56:48 PM | 43.640 | 0 |
| 2024-07-29 | 4:50:00 PM | 43.670 | 0 |
All quotes in EUR
