Soc. Generale Knock-Out ADBE/ DE000SV6VPV9 /
| 01.08.2024 18:23:23 | Zm. -0,350 | Wolumen | Bid18:44:11 | Ask18:44:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,610EUR | -2,70% | 0 Obrót: 0.000 |
12,570Wolumen Bid: 20 000 | 12,620Wolumen Ask: 20 000 | 13,560 | 12,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:23:23 | 12,610 | 0 |
| 01.08.2024 | 17:07:20 | 13,110 | 0 |
| 01.08.2024 | 15:50:52 | 13,560 | 0 |
| 01.08.2024 | 14:42:28 | 12,980 | 0 |
| 01.08.2024 | 13:30:39 | 12,990 | 0 |
| 01.08.2024 | 12:14:58 | 12,900 | 0 |
| 01.08.2024 | 11:06:15 | 12,810 | 0 |
| 01.08.2024 | 09:54:22 | 13,040 | 0 |
| 01.08.2024 | 09:22:45 | 13,150 | 0 |
| 01.08.2024 | 08:58:02 | 13,060 | 0 |
| 31.07.2024 | 21:40:44 | 12,960 | 0 |
| 31.07.2024 | 21:09:09 | 13,240 | 0 |
| 31.07.2024 | 20:01:21 | 13,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
