| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:51 AM | 11.720 | 0 |
| 2024-07-29 | 9:38:59 PM | 11.790 | 0 |
| 2024-07-29 | 9:13:40 PM | 11.700 | 0 |
| 2024-07-29 | 8:12:48 PM | 11.760 | 0 |
| 2024-07-29 | 6:57:26 PM | 12.000 | 0 |
| 2024-07-29 | 5:42:31 PM | 11.740 | 0 |
| 2024-07-29 | 4:31:48 PM | 11.860 | 0 |
| 2024-07-29 | 3:28:47 PM | 12.530 | 0 |
| 2024-07-29 | 2:14:29 PM | 12.620 | 0 |
| 2024-07-29 | 1:02:08 PM | 12.470 | 0 |
| 2024-07-29 | 12:00:38 PM | 12.370 | 0 |
| 2024-07-29 | 10:49:59 AM | 12.320 | 0 |
| 2024-07-29 | 9:47:34 AM | 12.490 | 0 |