| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:28:55 PM | 13.840 | 0 |
| 2024-09-04 | 2:25:42 PM | 13.620 | 0 |
| 2024-09-04 | 1:23:39 PM | 13.630 | 0 |
| 2024-09-04 | 12:07:08 PM | 13.620 | 0 |
| 2024-09-04 | 10:56:05 AM | 13.680 | 0 |
| 2024-09-04 | 9:54:48 AM | 13.730 | 0 |
| 2024-09-04 | 8:45:51 AM | 13.760 | 0 |
| 2024-09-04 | 8:19:07 AM | 13.950 | 0 |
| 2024-09-03 | 9:38:23 PM | 14.200 | 0 |
| 2024-09-03 | 9:05:35 PM | 14.530 | 0 |
| 2024-09-03 | 8:03:38 PM | 14.300 | 0 |
| 2024-09-03 | 7:02:22 PM | 14.360 | 0 |
| 2024-09-03 | 5:59:14 PM | 14.360 | 0 |