Soc. Generale Knock-Out ADBE/ DE000SV6T9H1 /
| 06/09/2024 21:50:13 | Var. -0.060 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 13.870EUR | -0.43% | 0 Fatturato: 0.000 |
13.690Quantità in denaro: 500 | 13.740Quantità in lettera: 500 | 14.460 | 13.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:13 | 13.870 | 0 |
| 06/09/2024 | 21:20:33 | 13.710 | 0 |
| 06/09/2024 | 20:12:07 | 13.500 | 0 |
| 06/09/2024 | 18:58:59 | 13.270 | 0 |
| 06/09/2024 | 17:55:09 | 13.490 | 0 |
| 06/09/2024 | 17:54:25 | 13.450 | 0 |
| 06/09/2024 | 16:39:58 | 13.820 | 0 |
| 06/09/2024 | 15:58:28 | 14.460 | 0 |
| 06/09/2024 | 15:28:37 | 14.080 | 0 |
| 06/09/2024 | 14:59:19 | 13.940 | 0 |
| 06/09/2024 | 14:24:43 | 13.770 | 0 |
| 06/09/2024 | 13:13:05 | 13.720 | 0 |
| 06/09/2024 | 11:57:48 | 13.770 | 0 |
Tutte le quotazioni in EUR
