Soc. Generale Knock-Out ADBE/ DE000SV6T9H1 /
| 10/10/2024 9:48:30 PM | Chg. +0.900 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +12.55% | 0 Turnover: 0.000 |
8.000Bid Size: 500 | 8.050Ask Size: 500 | 8.180 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:48:30 PM | 8.070 | 0 |
| 10/10/2024 | 9:17:03 PM | 8.090 | 0 |
| 10/10/2024 | 8:07:35 PM | 8.120 | 0 |
| 10/10/2024 | 6:56:02 PM | 8.180 | 0 |
| 10/10/2024 | 5:44:21 PM | 7.880 | 0 |
| 10/10/2024 | 4:38:05 PM | 7.570 | 0 |
| 10/10/2024 | 4:28:25 PM | 7.530 | 0 |
| 10/10/2024 | 3:29:02 PM | 6.810 | 0 |
| 10/10/2024 | 2:20:31 PM | 6.980 | 0 |
| 10/10/2024 | 1:18:21 PM | 7.020 | 0 |
| 10/10/2024 | 12:17:50 PM | 7.070 | 0 |
| 10/10/2024 | 11:01:20 AM | 7.030 | 0 |
| 10/10/2024 | 10:22:47 AM | 7.040 | 0 |
All quotes in EUR
