Soc. Generale Knock-Out ADBE/ DE000SV6T9H1 /
| 10/10/2024 21:48:30 | Chg. +0.900 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +12.55% | 0 Turnover: 0.000 |
8.000Bid Size: 500 | 8.050Ask Size: 500 | 8.180 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:48:30 | 8.070 | 0 |
| 10/10/2024 | 21:17:03 | 8.090 | 0 |
| 10/10/2024 | 20:07:35 | 8.120 | 0 |
| 10/10/2024 | 18:56:02 | 8.180 | 0 |
| 10/10/2024 | 17:44:21 | 7.880 | 0 |
| 10/10/2024 | 16:38:05 | 7.570 | 0 |
| 10/10/2024 | 16:28:25 | 7.530 | 0 |
| 10/10/2024 | 15:29:02 | 6.810 | 0 |
| 10/10/2024 | 14:20:31 | 6.980 | 0 |
| 10/10/2024 | 13:18:21 | 7.020 | 0 |
| 10/10/2024 | 12:17:50 | 7.070 | 0 |
| 10/10/2024 | 11:01:20 | 7.030 | 0 |
| 10/10/2024 | 10:22:47 | 7.040 | 0 |
All quotes in EUR
