Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 8/1/2024 9:37:28 PM | Chg. -0.540 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | -3.10% | 0 Turnover: 0.000 |
17.100Bid Size: 500 | 17.150Ask Size: 500 | 17.800 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:28 PM | 16.890 | 0 |
| 8/1/2024 | 8:35:14 PM | 16.640 | 0 |
| 8/1/2024 | 7:27:51 PM | 16.860 | 0 |
| 8/1/2024 | 6:12:25 PM | 17.130 | 0 |
| 8/1/2024 | 4:58:13 PM | 17.800 | 0 |
| 8/1/2024 | 3:41:46 PM | 17.580 | 0 |
| 8/1/2024 | 2:37:37 PM | 17.430 | 0 |
| 8/1/2024 | 1:23:54 PM | 17.410 | 0 |
| 8/1/2024 | 12:12:38 PM | 17.350 | 0 |
| 8/1/2024 | 11:01:15 AM | 17.190 | 0 |
| 8/1/2024 | 9:48:52 AM | 17.480 | 0 |
| 8/1/2024 | 9:13:12 AM | 17.300 | 0 |
| 8/1/2024 | 8:53:28 AM | 17.530 | 0 |
All quotes in EUR
