Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 06/09/2024 21:46:48 | Var. -0.030 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 16.750EUR | -0.18% | 0 Fatturato: 0.000 |
16.590Quantità in denaro: 500 | 16.640Quantità in lettera: 500 | 17.180 | 16.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:48 | 16.750 | 0 |
| 06/09/2024 | 21:12:41 | 16.560 | 0 |
| 06/09/2024 | 20:07:30 | 16.280 | 0 |
| 06/09/2024 | 19:01:02 | 16.140 | 0 |
| 06/09/2024 | 18:02:20 | 16.320 | 0 |
| 06/09/2024 | 17:52:32 | 16.320 | 0 |
| 06/09/2024 | 16:40:59 | 16.660 | 0 |
| 06/09/2024 | 16:04:50 | 17.130 | 0 |
| 06/09/2024 | 15:31:36 | 17.180 | 0 |
| 06/09/2024 | 14:51:27 | 16.820 | 0 |
| 06/09/2024 | 14:30:33 | 16.790 | 0 |
| 06/09/2024 | 13:24:41 | 16.590 | 0 |
| 06/09/2024 | 12:13:02 | 16.600 | 0 |
Tutte le quotazioni in EUR
