Soc. Generale Knock-Out ADBE/ DE000SV5UJL7 /
| 06/09/2024 21:37:25 | Chg. -0.170 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | -1.00% | 0 Turnover: 0.000 |
16.820Bid Size: 500 | 16.870Ask Size: 500 | 17.570 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:25 | 16.850 | 0 |
| 06/09/2024 | 20:26:58 | 16.650 | 0 |
| 06/09/2024 | 19:15:33 | 16.530 | 0 |
| 06/09/2024 | 18:09:17 | 16.610 | 0 |
| 06/09/2024 | 18:06:26 | 16.560 | 0 |
| 06/09/2024 | 17:02:09 | 16.890 | 0 |
| 06/09/2024 | 16:00:39 | 17.300 | 0 |
| 06/09/2024 | 15:51:09 | 17.570 | 0 |
| 06/09/2024 | 15:00:42 | 17.110 | 0 |
| 06/09/2024 | 14:38:14 | 16.950 | 0 |
| 06/09/2024 | 13:27:31 | 16.830 | 0 |
| 06/09/2024 | 12:11:11 | 16.850 | 0 |
| 06/09/2024 | 10:59:16 | 16.890 | 0 |
All quotes in EUR
