Soc. Generale Knock-Out ADBE/ DE000SV5UJL7 /
| 31/07/2024 19:17:00 | Chg. +1.530 | Volume | Bid20:07:32 | Ask20:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 16.680EUR | +10.10% | 0 Turnover: 0.000 |
16.630Bid Size: 20,000 | 16.680Ask Size: 20,000 | 16.680 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:17:00 | 16.680 | 0 |
| 31/07/2024 | 18:04:01 | 16.600 | 0 |
| 31/07/2024 | 17:00:34 | 16.280 | 0 |
| 31/07/2024 | 16:32:43 | 16.340 | 0 |
| 31/07/2024 | 15:46:19 | 16.090 | 0 |
| 31/07/2024 | 14:36:53 | 15.940 | 0 |
| 31/07/2024 | 13:32:32 | 15.760 | 0 |
| 31/07/2024 | 12:26:56 | 15.740 | 0 |
| 31/07/2024 | 11:13:35 | 15.640 | 0 |
| 31/07/2024 | 09:59:55 | 15.650 | 0 |
| 31/07/2024 | 08:53:02 | 15.710 | 0 |
| 31/07/2024 | 08:31:19 | 15.750 | 0 |
| 30/07/2024 | 21:46:22 | 15.150 | 0 |
All quotes in EUR
