Soc. Generale Knock-Out ADBE/ DE000SV5UJL7 /
| 2024-08-01 9:39:22 PM | Chg. -0.470 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | -2.88% | 0 Turnover: 0.000 |
15.990Bid Size: 500 | 16.040Ask Size: 500 | 16.720 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:22 PM | 15.860 | 0 |
| 2024-08-01 | 9:05:21 PM | 15.700 | 0 |
| 2024-08-01 | 7:53:47 PM | 15.600 | 0 |
| 2024-08-01 | 6:47:08 PM | 15.940 | 0 |
| 2024-08-01 | 5:40:48 PM | 15.960 | 0 |
| 2024-08-01 | 4:31:13 PM | 16.720 | 0 |
| 2024-08-01 | 3:26:55 PM | 16.210 | 0 |
| 2024-08-01 | 2:17:05 PM | 16.230 | 0 |
| 2024-08-01 | 1:14:51 PM | 16.300 | 0 |
| 2024-08-01 | 12:07:56 PM | 16.170 | 0 |
| 2024-08-01 | 11:05:16 AM | 16.100 | 0 |
| 2024-08-01 | 10:00:20 AM | 16.400 | 0 |
| 2024-08-01 | 9:13:57 AM | 16.280 | 0 |
All quotes in EUR
