Soc. Generale Knock-Out ADBE/ DE000SQ39FT0 /
18.10.2024 19:50:16 | Zm. +0,140 | Wolumen | Bid20:40:05 | Ask20:40:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,460EUR | +1,14% | 0 Obrót: 0.000 |
12,230Wolumen Bid: 20 000 | 12,270Wolumen Ask: 20 000 | 12,460 | 12,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:50:16 | 12,460 | 0 |
18.10.2024 | 18:45:41 | 12,390 | 0 |
18.10.2024 | 17:33:50 | 12,390 | 0 |
18.10.2024 | 16:26:50 | 12,360 | 0 |
18.10.2024 | 15:10:39 | 12,370 | 0 |
18.10.2024 | 14:08:52 | 12,350 | 0 |
18.10.2024 | 13:08:27 | 12,360 | 0 |
18.10.2024 | 12:05:52 | 12,390 | 0 |
18.10.2024 | 11:00:51 | 12,340 | 0 |
18.10.2024 | 09:46:12 | 12,270 | 0 |
18.10.2024 | 09:44:23 | 12,270 | 0 |
18.10.2024 | 08:48:00 | 12,260 | 0 |
18.10.2024 | 08:30:11 | 12,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR