Soc. Generale Knock-Out ADBE/ DE000SQ39FT0 /
| 15/08/2024 12:10:16 | Var. +0.100 | Volume | Denaro12:27:46 | Lettera12:27:46 | Max | Min |
|---|---|---|---|---|---|---|
| 16.580EUR | +0.61% | 0 Fatturato: 0.000 |
16.510Quantità in denaro: 500 | 16.810Quantità in lettera: 500 | 16.630 | 16.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 12:10:16 | 16.580 | 0 |
| 15/08/2024 | 10:53:53 | 16.580 | 0 |
| 15/08/2024 | 10:06:12 | 16.630 | 0 |
| 15/08/2024 | 09:47:47 | 16.610 | 0 |
| 15/08/2024 | 08:51:27 | 16.610 | 0 |
| 14/08/2024 | 21:35:31 | 16.480 | 0 |
| 14/08/2024 | 21:16:41 | 16.470 | 0 |
| 14/08/2024 | 20:12:57 | 16.430 | 0 |
| 14/08/2024 | 19:04:27 | 16.580 | 0 |
| 14/08/2024 | 17:53:36 | 16.640 | 0 |
| 14/08/2024 | 16:39:56 | 16.050 | 0 |
| 14/08/2024 | 15:49:31 | 16.520 | 0 |
| 14/08/2024 | 15:32:25 | 16.710 | 0 |
Tutte le quotazioni in EUR
